Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.031 | 35.050 | 4,200,000 | 43.331 | ||||
27/09/2024 | 0.036 | 35.700 | 6,000,000 | 41.748 | 3,050,000 | 0.033 | 2,950,000 | 0.033 |
26/09/2024 | 0.032 | 35.450 | 5,600,000 | 41.082 | 3,100,000 | 0.022 | 2,500,000 | 0.020 |
25/09/2024 | 0.020 | 34.850 | 1,800,000 | 38.385 | 900,000 | 0.023 | 900,000 | 0.021 |
24/09/2024 | 0.020 | 34.100 | 0 | 40.628 | ||||
23/09/2024 | 0.020 | 32.200 | 0 | 46.746 | ||||
20/09/2024 | 0.020 | 31.750 | 0 | 47.402 | ||||
19/09/2024 | 0.020 | 31.150 | 0 | 49.092 | ||||
17/09/2024 | 0.020 | 30.600 | 0 | 50.389 | ||||
16/09/2024 | 0.020 | 30.400 | 0 | 50.780 | ||||
13/09/2024 | 0.020 | 30.400 | 0 | 49.908 | ||||
12/09/2024 | 0.020 | 30.150 | 0 | 50.473 | ||||
11/09/2024 | 0.020 | 29.700 | 0 | 51.721 | ||||
10/09/2024 | 0.020 | 29.900 | 0 | 50.744 | ||||
09/09/2024 | 0.020 | 30.100 | 0 | 49.796 | ||||
06/09/2024 | 0 | 44.314 | ||||||
05/09/2024 | 0.020 | 31.550 | 0 | 44.081 | ||||
04/09/2024 | 0.020 | 31.900 | 0 | 42.757 | ||||
03/09/2024 | 0.020 | 32.500 | 0 | 40.667 | ||||
02/09/2024 | 0.020 | 33.250 | 0 | 38.199 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |