25801 CTPINAN@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25801 CTPINAN@EC2412A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.029	44.450	0	28.043
25/11/2024	0.029	44.300	10,000	28.041
22/11/2024	0.037	44.700	20,000	22.302	10,000	0.104
21/11/2024	0.121	46.150	40,000	25.317	40,000	0.130
20/11/2024	0.164	46.600	10,000	28.379	10,000	0.159
19/11/2024	0.150	46.150	20,000	31.692	20,000	0.149
18/11/2024	0.158	46.000	15,000	35.188	15,000	0.160
15/11/2024	0.161	45.600	0	38.182
14/11/2024	0.183	45.850	5,000	39.134	5,000	0.209
13/11/2024	0.206	46.450	30,000	35.165	30,000	0.192
12/11/2024	0.186	45.900	3,960,000	37.182	820,000	0.259	770,000	0.202
11/11/2024	0.345	48.200	1,020,000	37.856	280,000	0.364	45,000	0.348
08/11/2024	0.540	49.900	1,455,000	51.714	425,000	0.600	245,000	0.566
07/11/2024	0.690	51.750	2,685,000	50.390	220,000	0.419	215,000	0.620
06/11/2024	0.425	48.650	1,090,000	44.728	25,000	0.410	30,000	0.417
05/11/2024	0.540	50.200	1,560,000	42.537			285,000	0.470
04/11/2024	0.385	48.050	660,000	43.712			5,000	0.375
01/11/2024	0.380	48.050	370,000	40.414
31/10/2024	0.410	48.150	1,425,000	44.304	260,000	0.413	135,000	0.451
30/10/2024	0.380	47.900	2,070,000	41.125	150,000	0.437	5,000	0.415

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 09:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.