25713 KS-AAC @EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25713 KS-AAC @EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.010	30.200	0	107.081
15/11/2024	0.010	29.650	0	87.703
14/11/2024	0.010	29.450	0	84.352
13/11/2024	0.013	31.050	0	65.911
12/11/2024	0.013	30.700	10,000	66.289	10,000	0.026
11/11/2024	0.039	32.300	75,000	66.260	75,000	0.037
08/11/2024	0.057	32.700	620,000	63.355	320,000	0.060	300,000	0.069
07/11/2024	0.055	31.900	0	69.571
06/11/2024	0.059	31.850	100,000	69.870	100,000	0.080
05/11/2024	0.093	32.900	1,420,000	70.075	685,000	0.092	735,000	0.093
04/11/2024	0.053	30.900	0	72.979
01/11/2024	0.053	30.500	20,000	71.364	10,000	0.053	10,000	0.071
31/10/2024	0.084	31.450	120,000	73.599	20,000	0.125	100,000	0.088
30/10/2024	0.103	31.700	20,000	76.437	20,000	0.114
29/10/2024	0.148	33.000	1,335,000	75.317	675,000	0.151	660,000	0.151
28/10/2024	0.142	32.650	565,000	75.865	150,000	0.137	195,000	0.141
25/10/2024	0.094	30.800	0	74.725
24/10/2024	0.086	30.450	80,000	73.785	10,000	0.090	70,000	0.107
23/10/2024	0.150	32.300	50,000	75.008			50,000	0.148
22/10/2024	0.172	32.800	0	74.703

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 11:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.