25711 GJ-SMIC@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25711 GJ-SMIC@EC2501A (CALL)

Nominal

0.495 +0.190 (+62.295%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.305	26.150	150,000	44.633	145,000	0.281	5,000	0.285
18/12/2024	0.290	25.950	15,000	44.251	5,000	0.285	10,000	0.290
17/12/2024	0.250	25.250	125,000	48.081	105,000	0.244
16/12/2024	0.250	25.350	55,000	44.822	10,000	0.246
13/12/2024	0.310	25.900	100,000	49.934			85,000	0.315
12/12/2024	0.390	27.100	115,000	42.908			100,000	0.405
11/12/2024	0.380	26.800	110,000	48.656
10/12/2024	0.385	27.000	90,000	43.288			15,000	0.485
09/12/2024	0.440	27.550	1,515,000	46.431	1,305,000	0.310	20,000	0.348
06/12/2024	0.380	26.450	1,390,000	55.271	30,000	0.375	1,315,000	0.376
05/12/2024	0.330	26.100	145,000	46.852	130,000	0.335
04/12/2024	0.360	26.300	150,000	51.212
03/12/2024	0.335	26.000	65,000	49.782			65,000	0.339
02/12/2024	0.365	26.400	0	49.227
29/11/2024	0.365	26.000	35,000	56.668	25,000	0.355
28/11/2024	0.305	25.150	0	55.748
27/11/2024	0.310	25.700	695,000	45.864	295,000	0.276	400,000	0.271
26/11/2024	0.270	24.650	20,000	54.004			15,000	0.290
25/11/2024	0.280	25.100	15,000	48.305
22/11/2024	0.305	25.050	415,000	54.505	395,000	0.286	20,000	0.308

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.