Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25693 BPSANDS@EC2501B (CALL)
Nominal 
0.036 +0.002 (+5.882%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/11/2024 | 0.034 | 19.160 | 0 | 50.171 | ||||
| 15/11/2024 | 0.034 | 19.040 | 0 | 49.763 | ||||
| 14/11/2024 | 0.032 | 18.940 | 60,000 | 49.184 | 60,000 | 0.036 | ||
| 13/11/2024 | 0.055 | 19.520 | 0 | 53.451 | ||||
| 12/11/2024 | 0.060 | 19.660 | 0 | 53.471 | ||||
| 11/11/2024 | 0.089 | 20.550 | 0 | 53.413 | ||||
| 08/11/2024 | 0.125 | 20.800 | 0 | 60.514 | ||||
| 07/11/2024 | 0.126 | 21.050 | 0 | 57.084 | ||||
| 06/11/2024 | 0.103 | 20.500 | 24,000 | 56.109 | 20,000 | 0.103 | 4,000 | 0.103 |
| 05/11/2024 | 0.133 | 21.050 | 4,000 | 58.210 | 4,000 | 0.133 | ||
| 04/11/2024 | 0.126 | 20.900 | 0 | 57.468 | ||||
| 01/11/2024 | 0.126 | 20.900 | 0 | 56.015 | ||||
| 31/10/2024 | 0.098 | 19.820 | 8,000 | 59.392 | 8,000 | 0.105 | ||
| 30/10/2024 | 0.108 | 19.980 | 24,000 | 60.336 | 24,000 | 0.109 | ||
| 29/10/2024 | 0.126 | 20.550 | 0 | 58.794 | ||||
| 28/10/2024 | 0.126 | 20.450 | 36,000 | 59.500 | 36,000 | 0.125 | ||
| 25/10/2024 | 0.105 | 19.860 | 96,000 | 58.431 | 40,000 | 0.118 | 16,000 | 0.118 |
| 24/10/2024 | 0.080 | 19.380 | 100,000 | 55.012 | 100,000 | 0.072 | ||
| 23/10/2024 | 0.061 | 18.660 | 0 | 54.939 | ||||
| 22/10/2024 | 0.061 | 18.520 | 0 | 55.863 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 17:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |