Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25681 MB-CPWR@EC2609A (CALL)
Nominal 
0.156 -0.001 (-0.637%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/11/2024 | 0.157 | 3.150 | 0 | 77.676 | ||||
| 15/11/2024 | 0.156 | 3.100 | 15,000 | 78.909 | 15,000 | 0.156 | ||
| 14/11/2024 | 0.152 | 3.070 | 0 | 78.590 | ||||
| 13/11/2024 | 0.159 | 3.120 | 0 | 79.052 | ||||
| 12/11/2024 | 0.160 | 3.140 | 0 | 78.699 | ||||
| 11/11/2024 | 0.169 | 3.240 | 0 | 78.009 | ||||
| 08/11/2024 | 0.177 | 3.290 | 320,000 | 78.566 | 320,000 | 0.179 | ||
| 07/11/2024 | 0.176 | 3.300 | 140,000 | 77.853 | 70,000 | 0.175 | 70,000 | 0.175 |
| 06/11/2024 | 0.174 | 3.280 | 320,000 | 77.864 | 160,000 | 0.175 | 160,000 | 0.176 |
| 05/11/2024 | 0.178 | 3.330 | 0 | 77.404 | ||||
| 04/11/2024 | 0.178 | 3.300 | 0 | 78.369 | ||||
| 01/11/2024 | 0.183 | 3.320 | 0 | 79.011 | ||||
| 31/10/2024 | 0.186 | 3.340 | 345,000 | 79.163 | 165,000 | 0.187 | 180,000 | 0.187 |
| 30/10/2024 | 0.179 | 3.320 | 250,000 | 77.675 | 125,000 | 0.181 | 125,000 | 0.184 |
| 29/10/2024 | 0.191 | 3.390 | 0 | 78.809 | ||||
| 28/10/2024 | 0.202 | 3.520 | 400,000 | 77.531 | 200,000 | 0.202 | 200,000 | 0.203 |
| 25/10/2024 | 0.208 | 3.550 | 1,400,000 | 78.045 | 700,000 | 0.212 | 700,000 | 0.213 |
| 24/10/2024 | 0.214 | 3.610 | 720,000 | 77.655 | 360,000 | 0.214 | 360,000 | 0.212 |
| 23/10/2024 | 0.220 | 3.650 | 1,000,000 | 77.922 | 1,000,000 | 0.223 | ||
| 22/10/2024 | 0.220 | 3.670 | 0 | 77.159 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 12:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |