25652 MS-BOCL@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25652 MS-BOCL@EP2502A (PUT)

Nominal

0.050 -0.005 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.055	3.760	0	34.413
15/11/2024	0.068	3.610	0	31.546
14/11/2024	0.071	3.590	80,000	31.254			80,000	0.070
13/11/2024	0.063	3.640	0	31.363
12/11/2024	0.063	3.640	100,000	31.195	100,000	0.064
11/11/2024	0.059	3.680	100,000	31.616			100,000	0.058
08/11/2024	0.056	3.770	0	33.447
07/11/2024	0.057	3.780	0	33.828
06/11/2024	0.062	3.710	0	32.535
05/11/2024	0.059	3.790	0	34.234
04/11/2024	0.063	3.740	0	33.381
01/11/2024	0.057	3.760	600,000	32.403	600,000	0.057
31/10/2024	0.065	3.690	0	31.693
30/10/2024	0.065	3.700	0	31.891
29/10/2024	0.062	3.770	0	33.326
28/10/2024	0.062	3.770	0	33.201
25/10/2024	0.063	3.780	0	33.326
24/10/2024	0.063	3.790	0	33.494
23/10/2024	0.068	3.780	0	34.036
22/10/2024	0.071	3.760	0	33.894

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.