Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/11/2024 | 0.211 | 10.300 | 0 | 81.375 | ||||
01/11/2024 | 0.211 | 10.320 | 0 | 79.587 | ||||
31/10/2024 | 0.224 | 10.120 | 0 | 77.973 | ||||
30/10/2024 | 0.225 | 10.120 | 0 | 66.827 | ||||
29/10/2024 | 0.220 | 10.189 | 0 | 77.016 | ||||
28/10/2024 | 0.199 | 10.329 | 0 | 70.733 | ||||
25/10/2024 | 0.199 | 10.329 | 0 | 68.849 | ||||
24/10/2024 | 0.194 | 10.489 | 0 | 71.263 | ||||
23/10/2024 | 0.201 | 10.349 | 0 | 69.344 | ||||
22/10/2024 | 0.196 | 10.529 | 0 | 72.294 | ||||
21/10/2024 | 0.208 | 10.369 | 0 | 72.210 | ||||
18/10/2024 | 0.208 | 10.409 | 0 | 71.783 | ||||
17/10/2024 | 0.234 | 10.009 | 0 | 69.923 | ||||
16/10/2024 | 0.216 | 10.289 | 0 | 70.555 | ||||
15/10/2024 | 0.213 | 10.369 | 0 | 71.224 | ||||
14/10/2024 | 0.196 | 10.669 | 0 | 71.941 | ||||
10/10/2024 | 0.194 | 10.849 | 0 | 73.730 | ||||
09/10/2024 | 0.246 | 9.949 | 200,000 | 69.551 | 100,000 | 0.233 | 100,000 | 0.236 |
08/10/2024 | 0.208 | 10.529 | 0 | 70.123 | ||||
07/10/2024 | 0.122 | 11.629 | 0 | 60.396 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |