Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/11/2024 | 0.270 | 9.050 | 0 | 46.570 | ||||
25/11/2024 | 0.265 | 9.080 | 0 | 40.052 | ||||
22/11/2024 | 0.255 | 9.240 | 0 | 59.952 | ||||
21/11/2024 | 0.243 | 9.510 | 0 | 76.893 | ||||
20/11/2024 | 0.245 | 9.540 | 0 | 79.955 | ||||
19/11/2024 | 0.248 | 9.540 | 0 | 81.161 | ||||
18/11/2024 | 0.248 | 9.530 | 0 | 79.068 | ||||
15/11/2024 | 0.255 | 9.340 | 0 | 65.567 | ||||
14/11/2024 | 0.248 | 9.500 | 0 | 72.257 | ||||
13/11/2024 | 0.238 | 9.740 | 0 | 79.967 | ||||
12/11/2024 | 0.238 | 9.680 | 0 | 75.136 | ||||
11/11/2024 | 0.225 | 9.870 | 0 | 76.463 | ||||
08/11/2024 | 0.199 | 10.220 | 0 | 74.837 | ||||
07/11/2024 | 0.191 | 10.460 | 0 | 79.349 | ||||
06/11/2024 | 0.197 | 10.340 | 0 | 77.024 | ||||
05/11/2024 | 0.197 | 10.460 | 0 | 80.764 | ||||
04/11/2024 | 0.211 | 10.300 | 0 | 81.375 | ||||
01/11/2024 | 0.211 | 10.320 | 0 | 79.587 | ||||
31/10/2024 | 0.224 | 10.120 | 0 | 77.973 | ||||
30/10/2024 | 0.225 | 10.120 | 0 | 66.827 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 13:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |