25577 HSCLIFE@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25577 HSCLIFE@EC2507A (CALL)

Nominal

0.208 -0.015 (-6.726%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.223	14.860	770,000	42.783	10,000	0.228	760,000	0.223
23/12/2024	0.210	14.660	145,000	42.984	50,000	0.216	95,000	0.210
20/12/2024	0.203	14.520	200,000	43.087	70,000	0.204	130,000	0.200
19/12/2024	0.201	14.540	1,665,000	42.550	745,000	0.204	900,000	0.204
18/12/2024	0.217	14.760	755,000	42.341	435,000	0.221	275,000	0.224
17/12/2024	0.203	14.560	3,110,000	42.354	1,080,000	0.204	2,030,000	0.204
16/12/2024	0.208	14.620	505,000	42.300	145,000	0.213	335,000	0.217
13/12/2024	0.235	14.880	925,000	42.734			650,000	0.239
12/12/2024	0.300	15.600	195,000	42.864			170,000	0.305
11/12/2024	0.285	15.400	130,000	43.111			45,000	0.300
10/12/2024	0.310	15.700	865,000	42.711	20,000	0.370	430,000	0.322
09/12/2024	0.365	16.220	110,000	42.973			90,000	0.365
06/12/2024	0.285	15.380	30,000	42.768			30,000	0.285
05/12/2024	0.255	14.980	0	43.196
04/12/2024	0.270	15.180	0	42.853
03/12/2024	0.270	15.240	80,000	42.146	40,000	0.248
02/12/2024	0.249	14.920	0	42.740
29/11/2024	0.235	14.720	30,000	42.700			30,000	0.260
28/11/2024	0.226	14.580	10,000	42.842	10,000	0.226
27/11/2024	0.249	14.800	1,320,000	43.328	870,000	0.222	450,000	0.233

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.