25538 CI-BYD @EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25538 CI-BYD @EC2607B (CALL)

Nominal

0.058 -0.024 (-29.268%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/05/2026	0.082	93.650	570,000	39.655	10,000	0.089	535,000	0.084
22/05/2026	0.068	91.600	945,000	39.015	505,000	0.066	285,000	0.070
21/05/2026	0.062	90.550	6,895,000	39.217	5,165,000	0.063
20/05/2026	0.062	90.200	6,315,000	39.761	165,000	0.067	5,605,000	0.065
19/05/2026	0.094	93.900	305,000	40.512			305,000	0.095
18/05/2026	0.095	93.800	315,000	40.786	285,000	0.097	10,000	0.095
15/05/2026	0.123	96.450	785,000	40.789	240,000	0.126	540,000	0.121
14/05/2026	0.147	98.150	205,000	42.317	205,000	0.148
13/05/2026	0.141	98.150	845,000	40.244	410,000	0.129	415,000	0.132
12/05/2026	0.167	99.850	0	42.042
11/05/2026	0.187	101.700	490,000	41.110	270,000	0.165	220,000	0.182
08/05/2026	0.167	99.750	0	41.173
07/05/2026	0.178	100.700	270,000	40.839			270,000	0.174
06/05/2026	0.157	98.900	275,000	40.515	255,000	0.165	20,000	0.160
05/05/2026	0.181	101.000	2,230,000	40.163	1,095,000	0.166	1,070,000	0.164
04/05/2026	0.213	103.000	335,000	41.854	335,000	0.213
30/04/2026	0.202	102.500	1,160,000	39.512	815,000	0.240	345,000	0.202
29/04/2026	0.280	108.300	975,000	38.753	60,000	0.249	845,000	0.275
28/04/2026	0.228	103.700	1,375,000	41.861	690,000	0.238	685,000	0.243
27/04/2026	0.255	106.000	1,900,000	40.522	790,000	0.254	500,000	0.240

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.