Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.046 | 24.900 | 0 | 28.133 | ||||
27/09/2024 | 0.046 | 25.000 | 0 | 27.059 | ||||
26/09/2024 | 0.037 | 24.600 | 0 | 27.220 | ||||
25/09/2024 | 0.033 | 24.500 | 0 | 26.700 | ||||
24/09/2024 | 0.030 | 24.450 | 0 | 26.141 | ||||
23/09/2024 | 0.025 | 24.150 | 0 | 26.200 | ||||
20/09/2024 | 0.021 | 24.000 | 0 | 25.354 | ||||
19/09/2024 | 0.021 | 23.700 | 0 | 26.475 | ||||
17/09/2024 | 0.024 | 23.850 | 200,000 | 26.319 | 200,000 | 0.024 | ||
16/09/2024 | 0.019 | 23.450 | 12,500 | 26.533 | 12,500 | 0.019 | ||
13/09/2024 | 0.013 | 23.100 | 0 | 25.526 | ||||
12/09/2024 | 0.012 | 22.800 | 0 | 28.541 | ||||
11/09/2024 | 0.012 | 22.880 | 100,000 | 25.744 | 100,000 | 0.012 | ||
10/09/2024 | 0.016 | 22.980 | 100,000 | 26.680 | 100,000 | 0.018 | ||
09/09/2024 | 0.022 | 23.380 | 0 | 26.684 | ||||
06/09/2024 | 0 | 26.944 | ||||||
05/09/2024 | 0.031 | 23.730 | 0 | 26.807 | ||||
04/09/2024 | 0.032 | 23.530 | 0 | 27.785 | ||||
03/09/2024 | 0.032 | 23.480 | 0 | 27.843 | ||||
02/09/2024 | 0.035 | 23.580 | 0 | 27.901 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |