25510 JPALIBA@EC2603M (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25510 JPALIBA@EC2603M (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2026	0.012	145.900	0	60.677
06/01/2026	0.013	150.800	0	57.578
05/01/2026	0.013	152.800	3,660,000	55.715	2,680,000	0.011	560,000	0.013
02/01/2026	0.010	149.000	80,000	54.424
31/12/2025	0.011	142.800	0	59.380
30/12/2025	0.011	144.500	0	57.752
29/12/2025	0.011	143.300	0	58.296
24/12/2025	0.011	146.000	0	54.760
23/12/2025	0.011	147.200	200,000	53.599
22/12/2025	0.010	146.400	1,460,000	52.827	1,460,000	0.010
19/12/2025	0.010	145.300	490,000	52.737	490,000	0.010
18/12/2025	0.010	144.100	0	53.277
17/12/2025	0.010	146.000	780,000	51.726
16/12/2025	0.011	144.200	3,290,000	53.683
15/12/2025	0.011	148.600	1,410,000	50.461	570,000	0.011	370,000	0.013
12/12/2025	0.015	154.100	860,000	49.446	630,000	0.015	130,000	0.015
11/12/2025	0.015	150.600	1,200,000	51.551	530,000	0.017	670,000	0.016
10/12/2025	0.016	153.200	2,050,000	50.309	650,000	0.016	1,350,000	0.016
09/12/2025	0.016	150.900	1,570,000	51.653	1,360,000	0.017	210,000	0.018
08/12/2025	0.019	153.400	1,440,000	51.818	330,000	0.019	1,030,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.