Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25502 CI-SMIC@EC2412A (CALL)
Nominal 
0.880 -0.250 (-22.124%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/10/2024 | 1.130 | 27.050 | 10,000 | 66.719 | ||||
| 30/10/2024 | 1.040 | 26.600 | 212,500 | 62.458 | 200,000 | 1.114 | ||
| 29/10/2024 | 1.450 | 28.700 | 40,000 | 72.600 | ||||
| 28/10/2024 | 1.460 | 28.800 | 62,500 | 68.945 | 47,500 | 1.460 | ||
| 25/10/2024 | 1.470 | 28.800 | 12,500 | 69.174 | ||||
| 24/10/2024 | 1.480 | 28.500 | 2,500 | 84.345 | ||||
| 23/10/2024 | 1.530 | 29.150 | 75,000 | 66.193 | ||||
| 22/10/2024 | 1.640 | 29.700 | 40,000 | 68.151 | ||||
| 21/10/2024 | 1.700 | 29.600 | 790,000 | 87.900 | ||||
| 18/10/2024 | 1.820 | 30.250 | 122,500 | 86.219 | ||||
| 17/10/2024 | 1.030 | 26.000 | 7,500 | 70.686 | ||||
| 16/10/2024 | 1.020 | 25.800 | 57,500 | 73.683 | ||||
| 15/10/2024 | 1.040 | 26.150 | 965,000 | 66.657 | 100,000 | 1.231 | ||
| 14/10/2024 | 1.130 | 26.650 | 542,500 | 67.581 | 450,000 | 1.031 | ||
| 10/10/2024 | 1.160 | 25.500 | 452,500 | 97.999 | 67,500 | 1.266 | 57,500 | 1.314 |
| 09/10/2024 | 1.350 | 27.200 | 387,500 | 86.570 | 100,000 | 1.513 | ||
| 08/10/2024 | 1.360 | 27.200 | 480,000 | 87.535 | 52,500 | 1.424 | 5,000 | 2.100 |
| 07/10/2024 | 2.530 | 33.300 | 1,295,000 | 111.029 | 200,000 | 2.351 | ||
| 04/10/2024 | 1.470 | 27.350 | 2,707,500 | 97.585 | 250,000 | 1.141 | 2,050,000 | 1.153 |
| 03/10/2024 | 0.405 | 21.150 | 75,000 | 64.635 | 2,500 | 0.530 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |