25497 CT-BILI@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25497 CT-BILI@EC2501A (CALL)

Nominal

0.250 -0.020 (-7.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.270	180.300	37,340,000	91.059	18,688,000	0.238	18,554,000	0.238
04/11/2024	0.225	172.400	0	89.342
01/11/2024	0.225	171.100	542,000	89.625	224,000	0.233	318,000	0.234
31/10/2024	0.229	170.600	2,502,000	91.067	856,000	0.242	1,340,000	0.245
30/10/2024	0.228	168.800	438,000	92.958	286,000	0.229	152,000	0.240
29/10/2024	0.250	172.000	4,860,000	94.177	1,982,000	0.260	2,562,000	0.265
28/10/2024	0.233	167.200	1,626,000	95.811	828,000	0.228	648,000	0.236
25/10/2024	0.198	159.000	786,000	95.326	170,000	0.197	616,000	0.198
24/10/2024	0.194	157.100	1,908,000	96.249	624,000	0.198	1,096,000	0.201
23/10/2024	0.235	165.300	5,130,000	96.471	2,746,000	0.233	2,180,000	0.235
22/10/2024	0.210	159.400	440,000	96.900	102,000	0.207	338,000	0.215
21/10/2024	0.199	156.000	27,730,000	97.800	13,234,000	0.208	14,476,000	0.208
18/10/2024	0.233	163.700	110,748,000	95.540	55,116,000	0.201	55,442,000	0.201
17/10/2024	0.188	154.000	0	95.000
16/10/2024	0.217	160.000	0	95.036
15/10/2024	0.325	158.200	0	130.155
14/10/2024	0.325	171.600	0	108.136
10/10/2024	0.325	175.600	0	99.852
09/10/2024	0.330	172.600	0	105.267
08/10/2024	0.650	174.000	0	193.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 10:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.