25465 UB-HSI @EP2411D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25465 UB-HSI @EP2411D (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.019	19,159.200	0	25.109
25/11/2024	0.019	19,150.990	0	19.862
22/11/2024	0.019	19,229.970	48,060,000	18.163	1,220,000	0.018
21/11/2024	0.010	19,601.110	0	21.859
20/11/2024	0.010	19,705.010	2,630,000	23.156
19/11/2024	0.012	19,663.670	22,510,000	22.637	4,400,000	0.013
18/11/2024	0.019	19,576.610	45,800,000	24.784	3,000,000	0.019
15/11/2024	0.029	19,426.340	32,090,000	24.205	15,000,000	0.025
14/11/2024	0.032	19,435.810	27,300,000	25.365	110,000	0.021	1,520,000	0.032
13/11/2024	0.019	19,823.450	25,180,000	25.433	500,000	0.025	2,010,000	0.025
12/11/2024	0.021	19,846.880	28,460,000	26.359	6,010,000	0.017	3,370,000	0.021
11/11/2024	0.010	20,426.930	17,370,000	27.150	12,000,000	0.012
08/11/2024	0.012	20,728.190	7,880,000	30.585	1,160,000	0.013
07/11/2024	0.012	20,953.340	20,740,000	32.595			60,000	0.015
06/11/2024	0.019	20,538.380	47,130,000	31.662	16,230,000	0.017
05/11/2024	0.014	21,006.970	13,230,000	33.329
04/11/2024	0.022	20,567.520	15,440,000	32.500	50,000	0.023
01/11/2024	0.024	20,506.430	11,930,000	30.972	7,250,000	0.025
31/10/2024	0.027	20,317.330	14,980,000	29.500
30/10/2024	0.029	20,380.640	14,600,000	30.826	2,300,000	0.026	500,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.