25459 UB-HSI @EC2411E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25459 UB-HSI @EC2411E (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.013	19,159.200	0	68.960
25/11/2024	0.013	19,150.990	0	56.627
22/11/2024	0.013	19,229.970	0	37.812
21/11/2024	0.032	19,601.110	0	39.660
20/11/2024	0.040	19,705.010	0	39.007
19/11/2024	0.040	19,663.670	0	38.103
18/11/2024	0.040	19,576.610	0	38.732
15/11/2024	0.038	19,426.340	0	36.670
14/11/2024	0.040	19,435.810	0	36.147
13/11/2024	0.066	19,823.450	0	37.374
12/11/2024	0.069	19,846.880	0	36.862
11/11/2024	0.114	20,426.930	0	36.913
08/11/2024	0.154	20,728.190	70,000	39.516			70,000	0.191
07/11/2024	0.168	20,953.340	0	35.774
06/11/2024	0.133	20,538.380	0	36.025
05/11/2024	0.178	21,006.970	0	36.111
04/11/2024	0.136	20,567.520	50,000	34.740	50,000	0.136
01/11/2024	0.135	20,506.430	150,000	34.179	50,000	0.146	100,000	0.135
31/10/2024	0.128	20,317.330	0	36.265
30/10/2024	0.128	20,380.640	10,000	34.013	10,000	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.