Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25418 DSTENCT@EC2412B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/11/2024 | 0.010 | 401.000 | 540,000 | 47.859 | ||||
| 14/11/2024 | 0.013 | 403.400 | 2,930,000 | 48.431 | ||||
| 13/11/2024 | 0.023 | 403.800 | 3,280,000 | 53.750 | 140,000 | 0.015 | 400,000 | 0.018 |
| 12/11/2024 | 0.019 | 403.800 | 880,000 | 50.594 | 200,000 | 0.019 | 510,000 | 0.027 |
| 11/11/2024 | 0.029 | 413.200 | 7,070,000 | 50.598 | 10,000 | 0.029 | ||
| 08/11/2024 | 0.042 | 420.800 | 4,180,000 | 49.825 | 1,120,000 | 0.054 | ||
| 07/11/2024 | 0.047 | 428.400 | 2,740,000 | 47.141 | 500,000 | 0.047 | ||
| 06/11/2024 | 0.030 | 419.800 | 230,000 | 44.481 | ||||
| 05/11/2024 | 0.039 | 427.800 | 1,130,000 | 43.586 | 60,000 | 0.025 | ||
| 04/11/2024 | 0.026 | 419.000 | 530,000 | 42.046 | ||||
| 01/11/2024 | 0.029 | 419.200 | 1,850,000 | 41.552 | 1,080,000 | 0.031 | ||
| 31/10/2024 | 0.022 | 404.600 | 1,330,000 | 43.939 | ||||
| 30/10/2024 | 0.028 | 411.000 | 2,290,000 | 43.463 | ||||
| 29/10/2024 | 0.033 | 418.400 | 2,060,000 | 41.839 | ||||
| 28/10/2024 | 0.037 | 417.200 | 1,430,000 | 43.195 | ||||
| 25/10/2024 | 0.042 | 421.000 | 1,910,000 | 41.814 | ||||
| 24/10/2024 | 0.047 | 422.000 | 1,750,000 | 42.397 | ||||
| 23/10/2024 | 0.062 | 428.200 | 3,520,000 | 43.222 | 30,000 | 0.061 | ||
| 22/10/2024 | 0.052 | 421.600 | 1,000,000 | 43.034 | 100,000 | 0.054 | ||
| 21/10/2024 | 0.051 | 421.000 | 2,210,000 | 42.591 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |