25392 UBLENOV@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25392 UBLENOV@EP2506A (PUT)

Nominal

0.136 -0.005 (-3.546%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.141	10.360	0	59.014
01/11/2024	0.147	10.300	0	60.017
31/10/2024	0.148	10.300	0	60.239
30/10/2024	0.146	10.500	160,000	61.659	80,000	0.143	80,000	0.143
29/10/2024	0.143	10.740	160,000	63.053	80,000	0.144	80,000	0.144
28/10/2024	0.139	10.860	0	62.814
25/10/2024	0.136	11.000	400,000	62.836	200,000	0.136	200,000	0.138
24/10/2024	0.143	10.780	480,000	62.879	240,000	0.143	240,000	0.142
23/10/2024	0.138	11.080	1,080,000	64.018	540,000	0.137	540,000	0.138
22/10/2024	0.135	11.220	640,000	64.237	320,000	0.133	320,000	0.132
21/10/2024	0.127	11.540	480,000	64.309	240,000	0.123	240,000	0.125
18/10/2024	0.130	11.580	480,000	65.280	240,000	0.137	240,000	0.136
17/10/2024	0.150	10.900	320,000	65.561	160,000	0.141	160,000	0.140
16/10/2024	0.148	11.000	160,000	65.745	80,000	0.149	80,000	0.145
15/10/2024	0.156	10.920	80,000	67.501	40,000	0.152	40,000	0.153
14/10/2024	0.158	11.080	640,000	69.520	320,000	0.173	320,000	0.174
10/10/2024	0.179	10.760	1,280,000	72.765	640,000	0.182	640,000	0.182
09/10/2024	0.197	10.340	0	74.221
08/10/2024	0.197	10.340	0	73.853
07/10/2024	0.116	11.580	0	59.390

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.