Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.014 | 15.820 | 925,000 | 57.492 | ||||
27/09/2024 | 0.010 | 15.380 | 545,000 | 55.925 | 345,000 | 0.010 | ||
26/09/2024 | 0.010 | 14.760 | 0 | 60.122 | ||||
25/09/2024 | 0.010 | 13.920 | 5,000 | 66.179 | ||||
24/09/2024 | 0.012 | 13.940 | 1,500,000 | 67.548 | ||||
23/09/2024 | 0.010 | 13.080 | 0 | 71.946 | ||||
20/09/2024 | 0.010 | 13.100 | 0 | 70.104 | ||||
19/09/2024 | 0.010 | 12.820 | 0 | 71.811 | ||||
17/09/2024 | 0.010 | 12.460 | 0 | 73.715 | ||||
16/09/2024 | 0.010 | 12.400 | 0 | 73.678 | ||||
13/09/2024 | 0.010 | 12.280 | 0 | 73.107 | ||||
12/09/2024 | 0.010 | 12.180 | 0 | 73.426 | ||||
11/09/2024 | 0.010 | 11.880 | 0 | 75.418 | ||||
10/09/2024 | 0.010 | 11.860 | 0 | 75.070 | ||||
09/09/2024 | 0.010 | 11.920 | 0 | 74.074 | ||||
06/09/2024 | 0 | 69.138 | ||||||
05/09/2024 | 0.010 | 12.360 | 0 | 68.698 | ||||
04/09/2024 | 0.010 | 12.460 | 0 | 67.501 | ||||
03/09/2024 | 0.010 | 12.760 | 0 | 64.802 | ||||
02/09/2024 | 0.010 | 12.940 | 0 | 63.081 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |