25351 HSXIAMI@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25351 HSXIAMI@EC2607B (CALL)

Nominal

0.016 +0.002 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.014	31.120	1,486,000	50.267	600,000	0.015	614,000	0.015
06/05/2026	0.014	30.820	2,200,000	50.954			2,000,000	0.016
05/05/2026	0.015	30.460	0	52.540
04/05/2026	0.015	30.980	6,526,000	50.433	4,220,000	0.017	926,000	0.015
30/04/2026	0.010	29.020	600,000	51.990
29/04/2026	0.010	30.140	560,000	48.067
28/04/2026	0.011	29.920	2,060,000	49.281
27/04/2026	0.016	31.100	2,570,000	48.530			2,250,000	0.015
24/04/2026	0.017	31.200	2,148,000	47.941	122,000	0.016	1,966,000	0.015
23/04/2026	0.017	31.180	5,696,000	47.735	1,726,000	0.016	3,970,000	0.016
22/04/2026	0.022	31.800	346,000	47.971	134,000	0.022	212,000	0.021
21/04/2026	0.026	32.400	530,000	47.501	530,000	0.026
20/04/2026	0.027	32.320	2,148,000	47.907	250,000	0.032	1,898,000	0.029
17/04/2026	0.026	32.000	1,032,000	47.786	438,000	0.024	594,000	0.024
16/04/2026	0.027	32.060	4,116,000	47.742	2,850,000	0.026	1,220,000	0.022
15/04/2026	0.021	30.900	2,764,000	48.639	2,228,000	0.021	536,000	0.020
14/04/2026	0.021	30.880	2,080,000	48.503	276,000	0.021	1,194,000	0.022
13/04/2026	0.021	30.660	1,668,000	48.959	600,000	0.020	866,000	0.020
10/04/2026	0.023	30.900	10,336,000	48.389	4,316,000	0.024	5,048,000	0.024
09/04/2026	0.026	31.360	16,236,000	47.961	6,504,000	0.030	8,924,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.