Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25336 MS-CTWR@EC2612A (CALL)
Nominal 
0.117 -0.007 (-5.645%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/11/2024 | 0.124 | 1.010 | 300,000 | 36.969 | ||||
| 15/11/2024 | 0.128 | 1.010 | 1,750,000 | 37.647 | 1,084,000 | 0.118 | 180,000 | 0.128 |
| 14/11/2024 | 0.133 | 1.030 | 130,000 | 36.804 | ||||
| 13/11/2024 | 0.135 | 1.040 | 1,276,000 | 36.270 | 592,000 | 0.129 | ||
| 12/11/2024 | 0.131 | 1.010 | 3,012,000 | 38.240 | 2,766,000 | 0.124 | 26,000 | 0.130 |
| 11/11/2024 | 0.134 | 1.030 | 292,000 | 37.013 | 30,000 | 0.140 | ||
| 08/11/2024 | 0.144 | 1.040 | 320,000 | 37.892 | 120,000 | 0.137 | ||
| 07/11/2024 | 0.138 | 1.040 | 2,116,000 | 36.753 | 2,116,000 | 0.137 | ||
| 06/11/2024 | 0.135 | 1.050 | 874,000 | 35.300 | 514,000 | 0.140 | ||
| 05/11/2024 | 0.144 | 1.070 | 518,000 | 35.270 | 312,000 | 0.144 | ||
| 04/11/2024 | 0.139 | 1.060 | 536,000 | 35.215 | 300,000 | 0.140 | ||
| 01/11/2024 | 0.140 | 1.060 | 300,000 | 35.307 | ||||
| 31/10/2024 | 0.139 | 1.050 | 1,088,000 | 35.966 | 970,000 | 0.135 | 38,000 | 0.141 |
| 30/10/2024 | 0.140 | 1.060 | 1,662,000 | 35.245 | 892,000 | 0.140 | ||
| 29/10/2024 | 0.150 | 1.080 | 140,000 | 35.246 | ||||
| 28/10/2024 | 0.158 | 1.080 | 286,000 | 36.621 | 8,000 | 0.150 | ||
| 25/10/2024 | 0.156 | 1.080 | 400,000 | 36.178 | ||||
| 24/10/2024 | 0.158 | 1.080 | 2,272,000 | 36.500 | 462,000 | 0.150 | 790,000 | 0.154 |
| 23/10/2024 | 0.155 | 1.090 | 2,878,000 | 35.062 | 1,470,000 | 0.155 | ||
| 22/10/2024 | 0.154 | 1.090 | 1,934,000 | 34.816 | 1,212,000 | 0.156 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 11:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |