25317 SG-HSI @EC2411B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25317 SG-HSI @EC2411B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.013	19,159.200	0	80.742
25/11/2024	0.013	19,150.990	0	66.217
22/11/2024	0.013	19,229.970	0	44.809
21/11/2024	0.013	19,601.110	0	32.579
20/11/2024	0.013	19,705.010	80,000	28.072	80,000	0.012
19/11/2024	0.018	19,663.670	0	30.908
18/11/2024	0.019	19,576.610	2,000,000	31.883	1,000,000	0.019	950,000	0.025
15/11/2024	0.019	19,426.340	0	30.828
14/11/2024	0.019	19,435.810	2,170,000	29.523	1,160,000	0.021	1,010,000	0.024
13/11/2024	0.039	19,823.450	150,000	30.356			150,000	0.038
12/11/2024	0.086	19,846.880	0	46.761
11/11/2024	0.086	20,426.930	0	30.608
08/11/2024	0.140	20,728.190	10,000	36.344	10,000	0.140
07/11/2024	0.157	20,953.340	10,000	33.723			10,000	0.146
06/11/2024	0.119	20,538.380	10,000	33.699			10,000	0.115
05/11/2024	0.169	21,006.970	50,000	34.097	50,000	0.160
04/11/2024	0.133	20,567.520	0	35.498
01/11/2024	0.133	20,506.430	40,000	34.928	40,000	0.133
31/10/2024	0.124	20,317.330	0	36.164
30/10/2024	0.124	20,380.640	40,000	34.162			40,000	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.