25308 DSBAIDU@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25308 DSBAIDU@EC2501A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.015	90.300	0	61.256
04/11/2024	0.015	88.250	0	63.528
01/11/2024	0.015	88.350	0	62.116
31/10/2024	0.015	89.200	0	60.611
30/10/2024	0.015	89.200	0	60.216
29/10/2024	0.015	90.850	1,540,000	57.754
28/10/2024	0.012	88.500	30,000	57.618
25/10/2024	0.012	87.050	317,500	58.305
24/10/2024	0.010	86.750	100,000	56.282
23/10/2024	0.014	88.700	0	57.416
22/10/2024	0.014	88.350	760,000	57.491
21/10/2024	0.019	91.000	40,000	57.751
18/10/2024	0.021	93.300	60,000	55.277
17/10/2024	0.018	90.800	0	55.992
16/10/2024	0.021	91.700	120,000	56.591
15/10/2024	0.021	92.600	20,000	55.184
14/10/2024	0.034	98.350	0	54.698
10/10/2024	0.048	101.000	50,000	55.880
09/10/2024	0.044	99.150	305,000	56.422
08/10/2024	0.052	100.100	720,000	57.980			20,000	0.087

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.