25277 CT-CMOB@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25277 CT-CMOB@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.010	71.450	0	45.641
30/10/2024	0.010	70.950	0	45.859
29/10/2024	0.010	71.350	0	43.827
28/10/2024	0.010	71.650	0	42.150
25/10/2024	0.010	72.100	0	38.652
24/10/2024	0.010	72.450	0	37.147
23/10/2024	0.010	72.700	70,000	35.931
22/10/2024	0.010	72.750	4,240,000	35.199	940,000	0.010
21/10/2024	0.018	73.250	290,000	37.461
18/10/2024	0.025	73.750	1,355,000	37.117	65,000	0.015	1,185,000	0.022
17/10/2024	0.013	73.000	1,760,000	33.559
16/10/2024	0.018	73.500	835,000	34.146
15/10/2024	0.025	73.650	2,710,000	35.748	315,000	0.041
14/10/2024	0.047	75.100	4,275,000	37.530	2,665,000	0.061	185,000	0.084
10/10/2024	0.079	74.550	2,040,000	42.888	860,000	0.065	655,000	0.076
09/10/2024	0.050	72.200	1,415,000	42.519	310,000	0.051	620,000	0.066
08/10/2024	0.123	73.000	3,195,000	52.818	715,000	0.088	1,125,000	0.101
07/10/2024	0.171	77.350	10,570,000	46.365	840,000	0.133	2,580,000	0.144
04/10/2024	0.116	75.500	11,010,000	43.069	2,150,000	0.096	650,000	0.101
03/10/2024	0.095	75.200	5,715,000	40.467	1,305,000	0.091	1,305,000	0.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.