25271 CI-BILI@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25271 CI-BILI@EC2502A (CALL)

Nominal

0.285 -0.015 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.300	180.300	850,000	73.608			60,000	0.275
04/11/2024	0.249	172.400	780,000	71.714	46,000	0.243	148,000	0.255
01/11/2024	0.250	171.100	1,466,000	72.835			10,000	0.260
31/10/2024	0.246	170.600	710,000	72.164
30/10/2024	0.241	168.800	454,000	73.055	372,000	0.251
29/10/2024	0.260	172.000	1,292,000	73.161	164,000	0.265
28/10/2024	0.233	167.200	252,000	72.520
25/10/2024	0.190	159.000	398,000	71.014
24/10/2024	0.190	157.100	1,334,000	73.162	214,000	0.190
23/10/2024	0.230	165.300	1,132,000	72.740	78,000	0.212
22/10/2024	0.198	159.400	564,000	71.736	110,000	0.189
21/10/2024	0.181	156.000	1,098,000	71.159	200,000	0.188
18/10/2024	0.222	163.700	1,052,000	71.267	284,000	0.186
17/10/2024	0.170	154.000	746,000	69.464	220,000	0.198	4,000	0.209
16/10/2024	0.207	160.000	1,356,000	71.577	456,000	0.204
15/10/2024	0.186	158.200	2,742,000	68.021	918,000	0.200
14/10/2024	0.285	171.600	950,000	75.257	610,000	0.284
10/10/2024	0.335	175.600	132,000	80.558	50,000	0.325
09/10/2024	0.320	172.600	1,036,000	80.844	376,000	0.325
08/10/2024	0.340	174.000	3,212,000	83.499	560,000	0.406	100,000	0.530

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 10:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.