25207 HUMTUAN@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25207 HUMTUAN@EC2411A (CALL)

Nominal

0.191 -0.008 (-4.020%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.199	169.600	120,000	42.168	30,000	0.231	20,000	0.214
14/11/2024	0.196	169.300	70,000	39.353			40,000	0.219
13/11/2024	0.247	175.400	200,000		60,000	0.241	110,000	0.238
12/11/2024	0.245	175.700	10,000		10,000	0.242
11/11/2024	0.375	185.600	0	89.414
08/11/2024	0.450	191.800	0	106.064
07/11/2024	0.485	199.900	0
06/11/2024	0.415	189.300	0	85.236
05/11/2024	0.425	193.800	0
04/11/2024	0.375	187.700	0
01/11/2024	0.375	187.600	0
31/10/2024	0.365	182.500	0	82.969
30/10/2024	0.375	184.700	0	73.329
29/10/2024	0.395	189.300	0
28/10/2024	0.385	185.200	0	75.661
25/10/2024	0.385	184.900	0	73.864
24/10/2024	0.405	187.000	0	74.162
23/10/2024	0.460	194.900	0	54.531
22/10/2024	0.360	184.800	0	46.556
21/10/2024	0.355	181.200	0	70.277

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.