| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/05/2026 | 0.375 | 487.400 | 0 | 64.749 | ||||
| 27/05/2026 | 0.355 | 501.000 | 0 | 66.940 | ||||
| 26/05/2026 | 0.350 | 511.500 | 0 | 75.828 | ||||
| 22/05/2026 | 0.360 | 505.500 | 0 | 74.439 | ||||
| 21/05/2026 | 0.375 | 494.000 | 0 | 71.767 | ||||
| 20/05/2026 | 0.375 | 496.000 | 0 | 73.784 | ||||
| 19/05/2026 | 0.310 | 533.000 | 0 | 66.888 | ||||
| 18/05/2026 | 0.305 | 542.500 | 0 | 71.660 | ||||
| 15/05/2026 | 0.265 | 567.500 | 0 | 66.675 | ||||
| 14/05/2026 | 0.250 | 583.000 | 0 | 68.514 | ||||
| 13/05/2026 | 0.242 | 591.000 | 0 | 68.840 | ||||
| 12/05/2026 | 0.244 | 590.500 | 0 | 60.784 | ||||
| 11/05/2026 | 0.260 | 578.850 | 0 | 69.565 | ||||
| 08/05/2026 | 0.260 | 578.850 | 0 | 68.357 | ||||
| 07/05/2026 | 0.270 | 572.350 | 0 | 68.949 | ||||
| 06/05/2026 | 0.300 | 558.350 | 0 | 74.722 | ||||
| 05/05/2026 | 0.315 | 539.850 | 0 | 69.589 | ||||
| 04/05/2026 | 0.305 | 555.350 | 0 | 74.426 | ||||
| 30/04/2026 | 0.315 | 538.350 | 0 | 66.713 | ||||
| 29/04/2026 | 0.300 | 557.350 | 0 | 71.292 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |