| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2026 | 0.010 | 148.300 | 0 | 121.448 | ||||
| 19/08/2026 | 0.010 | 133.300 | 0 | 135.538 | ||||
| 18/08/2026 | 0.010 | 137.800 | 0 | 129.063 | ||||
| 17/08/2026 | 0.010 | 135.100 | 0 | 128.761 | ||||
| 14/08/2026 | 0.010 | 127.500 | 0 | 132.289 | ||||
| 13/08/2026 | 0.010 | 128.200 | 0 | 130.093 | ||||
| 12/08/2026 | 0.010 | 135.600 | 0 | 121.184 | ||||
| 11/08/2026 | 0.010 | 133.800 | 0 | 121.673 | ||||
| 10/08/2026 | 0.010 | 144.000 | 0 | 110.792 | ||||
| 07/08/2026 | 0.010 | 137.100 | 0 | 113.769 | ||||
| 06/08/2026 | 0.010 | 131.400 | 0 | 118.033 | ||||
| 05/08/2026 | 0.010 | 129.000 | 0 | 119.229 | ||||
| 04/08/2026 | 0.010 | 117.100 | 0 | 130.122 | ||||
| 03/08/2026 | 0.010 | 117.000 | 0 | 129.052 | ||||
| 31/07/2026 | 0.010 | 118.200 | 0 | 124.484 | ||||
| 30/07/2026 | 0.010 | 118.200 | 0 | 123.434 | ||||
| 29/07/2026 | 0.010 | 117.700 | 0 | 122.911 | ||||
| 28/07/2026 | 0.010 | 114.200 | 0 | 125.441 | ||||
| 27/07/2026 | 0.010 | 118.500 | 0 | 120.148 | ||||
| 24/07/2026 | 0.010 | 115.000 | 0 | 120.761 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2026 07:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |