25175 CT-CTWR@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25175 CT-CTWR@EC2612A (CALL)

Nominal

0.144 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.144	1.010	0	40.129
15/11/2024	0.144	1.010	0	40.030
14/11/2024	0.154	1.030	210,000	40.038	200,000	0.151
13/11/2024	0.160	1.040	694,000	40.188	236,000	0.154	346,000	0.159
12/11/2024	0.148	1.010	20,000	40.806	20,000	0.153
11/11/2024	0.152	1.030	252,000	39.686	12,000	0.151	220,000	0.152
08/11/2024	0.162	1.040	4,000	40.510	4,000	0.162
07/11/2024	0.162	1.040	120,000	40.477	20,000	0.161	100,000	0.162
06/11/2024	0.169	1.050	200,000	40.788	100,000	0.177	100,000	0.185
05/11/2024	0.177	1.070	1,024,000	40.440	30,000	0.173	834,000	0.177
04/11/2024	0.170	1.060	100,000	40.089	40,000	0.169
01/11/2024	0.174	1.060	0	40.708
31/10/2024	0.176	1.050	54,000	41.974	48,000	0.173	6,000	0.177
30/10/2024	0.174	1.060	20,000	40.642	20,000	0.174
29/10/2024	0.183	1.080	80,000	40.334	50,000	0.183
28/10/2024	0.186	1.080	560,000	40.825	540,000	0.183
25/10/2024	0.184	1.080	0	40.378
24/10/2024	0.187	1.080	20,000	40.869	20,000	0.187
23/10/2024	0.188	1.090	10,000	40.070	4,000	0.186
22/10/2024	0.186	1.090	300,000	39.649	280,000	0.186

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.