25171 DSTRAHK@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25171 DSTRAHK@EC2502A (CALL)

Nominal

0.064 +0.002 (+3.226%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.062	19.550	4,977,500	27.677	2,325,000	0.064	2,552,500	0.065
14/11/2024	0.063	19.550	2,940,000	27.696	1,310,000	0.066	1,577,500	0.067
13/11/2024	0.080	19.940	1,772,500	27.422	1,195,000	0.073	572,500	0.074
12/11/2024	0.082	19.970	3,460,000	27.383	950,000	0.106	2,397,500	0.090
11/11/2024	0.117	20.560	3,745,000	27.404	1,110,000	0.113	2,462,500	0.111
08/11/2024	0.151	20.820	2,107,500	28.917	980,000	0.166	1,037,500	0.158
07/11/2024	0.163	21.080	2,350,000	27.884	1,487,500	0.151	847,500	0.146
06/11/2024	0.134	20.640	1,947,500	28.118	485,000	0.135	1,402,500	0.137
05/11/2024	0.168	21.120	1,537,500	27.848	1,100,000	0.153	280,000	0.151
04/11/2024	0.137	20.680	1,655,000	27.905	805,000	0.135	850,000	0.136
01/11/2024	0.137	20.620	1,830,000	27.976	1,212,500	0.139	567,500	0.137
31/10/2024	0.130	20.460	1,547,500	28.287	945,000	0.137	565,000	0.138
30/10/2024	0.130	20.460	2,160,000	32.975	540,000	0.133	1,395,000	0.134
29/10/2024	0.153	20.800	1,290,000	27.935	762,500	0.161	450,000	0.153
28/10/2024	0.151	20.700	1,470,000	27.823	570,000	0.145	840,000	0.145
25/10/2024	0.150	20.720	1,390,000	27.158	895,000	0.160	445,000	0.158
24/10/2024	0.143	20.600	952,500	27.211	115,000	0.149	807,500	0.147
23/10/2024	0.166	20.860	1,885,000	27.501	1,237,500	0.170	647,500	0.164
22/10/2024	0.146	20.600	160,000	27.280	47,500	0.152	112,500	0.151
21/10/2024	0.145	20.580	2,852,500	27.202	1,150,000	0.162	1,632,500	0.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.