Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/11/2024 | 0.760 | 4.140 | 0 | 11.703 | ||||
04/11/2024 | 0.760 | 3.940 | 0 | 32.147 | ||||
01/11/2024 | 0.760 | 3.950 | 0 | 35.644 | ||||
31/10/2024 | 0.760 | 3.930 | 0 | 36.771 | ||||
30/10/2024 | 0.760 | 3.890 | 2,000 | 39.033 | ||||
29/10/2024 | 0.760 | 3.980 | 0 | 33.590 | ||||
28/10/2024 | 0.760 | 3.970 | 0 | 34.141 | ||||
25/10/2024 | 0.760 | 4.060 | 0 | 28.018 | ||||
24/10/2024 | 0.760 | 4.060 | 0 | 27.955 | ||||
23/10/2024 | 0.760 | 4.080 | 1,000 | 26.429 | ||||
22/10/2024 | 1.330 | 3.960 | 0 | 80.388 | ||||
21/10/2024 | 1.360 | 3.970 | 0 | 82.124 | ||||
18/10/2024 | 1.490 | 4.040 | 0 | 88.189 | ||||
17/10/2024 | 1.490 | 3.870 | 0 | 98.405 | ||||
16/10/2024 | 1.490 | 3.930 | 1,000 | 94.571 | ||||
15/10/2024 | 1.490 | 3.750 | 0 | 105.565 | ||||
14/10/2024 | 1.490 | 3.980 | 0 | 91.205 | ||||
10/10/2024 | 1.490 | 4.030 | 0 | 87.650 | ||||
09/10/2024 | 1.300 | 3.890 | 0 | 80.335 | ||||
08/10/2024 | 1.300 | 4.050 | 0 | 71.260 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 13:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |