Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/11/2024 | 0.700 | 3.672 | 0 | 44.516 | ||||
27/11/2024 | 0.700 | 3.732 | 0 | 41.033 | ||||
26/11/2024 | 0.700 | 3.622 | 0 | 47.137 | ||||
25/11/2024 | 0.700 | 3.682 | 0 | 43.731 | ||||
22/11/2024 | 0.700 | 3.632 | 35,000 | 46.228 | 34,000 | 0.727 | ||
21/11/2024 | 0.790 | 3.792 | 0 | 44.693 | ||||
20/11/2024 | 0.790 | 3.812 | 0 | 43.441 | ||||
19/11/2024 | 0.790 | 3.762 | 0 | 46.315 | ||||
18/11/2024 | 0.790 | 3.832 | 0 | 42.178 | ||||
15/11/2024 | 0.790 | 3.782 | 0 | 44.823 | ||||
14/11/2024 | 0.790 | 3.812 | 0 | 43.012 | ||||
13/11/2024 | 0.790 | 3.882 | 0 | 38.782 | ||||
12/11/2024 | 0.790 | 3.862 | 0 | 40.038 | ||||
11/11/2024 | 0.910 | 4.052 | 0 | 33.494 | ||||
08/11/2024 | 0.910 | 4.152 | 0 | 24.796 | ||||
07/11/2024 | 0.910 | 4.202 | 0 | 18.186 | ||||
06/11/2024 | 0.760 | 4.012 | 0 | 21.144 | ||||
05/11/2024 | 0.760 | 4.072 | 0 | 11.703 | ||||
04/11/2024 | 0.760 | 3.872 | 0 | 32.147 | ||||
01/11/2024 | 0.760 | 3.882 | 0 | 35.644 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |