25110 CTLENOV@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25110 CTLENOV@EP2503A (PUT)

Nominal

0.104 -0.008 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.112	10.360	0	62.559
01/11/2024	0.114	10.300	1,080,000	61.732	540,000	0.114	540,000	0.112
31/10/2024	0.109	10.300	0	60.130
30/10/2024	0.105	10.500	2,040,000	61.123	1,020,000	0.106	1,020,000	0.104
29/10/2024	0.100	10.740	0	62.136
28/10/2024	0.096	10.860	0	62.038
25/10/2024	0.095	11.000	0	62.544
24/10/2024	0.102	10.780	0	62.074
23/10/2024	0.094	11.080	400,000	62.630	200,000	0.094	200,000	0.094
22/10/2024	0.094	11.220	1,900,000	63.791	950,000	0.098	950,000	0.098
21/10/2024	0.087	11.540	0	64.478
18/10/2024	0.063	11.580	0	56.759
17/10/2024	0.085	10.900	0	57.119
16/10/2024	0.087	11.000	0	58.481
15/10/2024	0.090	10.920	0	58.399
14/10/2024	0.090	11.080	1,700,000	59.752	850,000	0.103	850,000	0.103
10/10/2024	0.104	10.760	3,530,000	59.756	1,760,000	0.105	1,660,000	0.105
09/10/2024	0.118	10.340	13,150,000	58.816	6,500,000	0.116	6,600,000	0.116
08/10/2024	0.126	10.340	1,100,000	60.545	550,000	0.117	550,000	0.113
07/10/2024	0.070	11.580	0	56.955

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.