25108 HSBAIDU@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25108 HSBAIDU@EC2501A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.013	90.300	40,000	59.442
04/11/2024	0.013	88.250	0	61.665
01/11/2024	0.013	88.350	0	60.293
31/10/2024	0.013	89.200	0	58.825
30/10/2024	0.013	89.200	3,935,000	58.442	3,935,000	0.013
29/10/2024	0.017	90.850	25,000	59.353	25,000	0.017
28/10/2024	0.018	88.500	0	62.771
25/10/2024	0.019	87.050	0	64.252
24/10/2024	0.019	86.750	0	64.255
23/10/2024	0.019	88.700	0	61.354
22/10/2024	0.019	88.350	185,000	61.429
21/10/2024	0.021	91.000	730,000	59.107	730,000	0.021
18/10/2024	0.030	93.300	100,000	60.440
17/10/2024	0.026	90.800	0	61.089
16/10/2024	0.028	91.700	205,000	60.736	200,000	0.028	5,000	0.029
15/10/2024	0.023	92.600	4,327,500	56.404	4,077,500	0.029
14/10/2024	0.049	98.350	4,050,000	60.993	260,000	0.049	3,790,000	0.045
10/10/2024	0.061	101.000	465,000	60.501	465,000	0.061
09/10/2024	0.055	99.150	230,000	60.563	175,000	0.058	45,000	0.058
08/10/2024	0.063	100.100	7,430,000	61.829	1,757,500	0.073	2,155,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.