25105 KSBAIDU@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25105 KSBAIDU@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.010	83.850	0	83.356
20/11/2024	0.010	84.000	0	81.809
19/11/2024	0.010	83.350	0	81.890
18/11/2024	0.010	81.800	0	83.739
15/11/2024	0.010	82.250	30,000	79.565			30,000	0.010
14/11/2024	0.010	81.000	0	80.875
13/11/2024	0.012	83.250	0	78.602
12/11/2024	0.014	83.700	0	79.384
11/11/2024	0.014	87.200	0	72.064
08/11/2024	0.015	88.950	0	67.665
07/11/2024	0.016	89.800	0	66.463
06/11/2024	0.016	88.400	0	68.141
05/11/2024	0.018	90.300	0	66.062
04/11/2024	0.017	88.250	0	67.954
01/11/2024	0.019	88.350	0	67.560
31/10/2024	0.022	89.200	0	67.928
30/10/2024	0.023	89.200	0	68.060
29/10/2024	0.025	90.850	0	66.108
28/10/2024	0.021	88.500	110,000	66.460	10,000	0.021	100,000	0.019
25/10/2024	0.018	87.050	25,000	64.640	25,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.