25101 JPALIBA@EC2608B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25101 JPALIBA@EC2608B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.010	121.800	0	57.095
27/05/2026	0.010	124.300	0	54.438
26/05/2026	0.010	127.600	0	51.126
22/05/2026	0.010	127.000	0	50.431
21/05/2026	0.010	126.000	920,000	51.006			550,000	0.011
20/05/2026	0.013	131.900	4,610,000	48.574	2,650,000	0.013	1,660,000	0.014
19/05/2026	0.015	133.300	24,990,000	48.771	2,090,000	0.016	22,560,000	0.016
18/05/2026	0.014	131.700	36,770,000	49.060	21,140,000	0.012	14,430,000	0.013
15/05/2026	0.016	132.300	13,780,000	49.364	2,870,000	0.018	8,100,000	0.018
14/05/2026	0.024	137.900	17,030,000	49.593	9,200,000	0.028	1,930,000	0.026
13/05/2026	0.019	132.800	32,590,000	50.633	5,200,000	0.018	26,890,000	0.017
12/05/2026	0.020	133.300	5,770,000	50.669	2,070,000	0.022	3,600,000	0.022
11/05/2026	0.023	133.900	20,480,000	51.870	6,580,000	0.024	11,490,000	0.024
08/05/2026	0.031	139.000	4,620,000	51.044	1,880,000	0.031	2,480,000	0.030
07/05/2026	0.033	140.900	7,720,000	50.054	5,290,000	0.033	1,300,000	0.033
06/05/2026	0.023	134.200	7,390,000	50.293	5,120,000	0.023	1,840,000	0.022
05/05/2026	0.019	131.200	1,610,000	50.047	1,120,000	0.019	490,000	0.019
04/05/2026	0.020	131.700	34,210,000	50.059	30,140,000	0.020	2,150,000	0.021
30/04/2026	0.015	126.000	16,690,000	50.247	4,730,000	0.015	9,640,000	0.015
29/04/2026	0.019	130.600	23,380,000	49.134	880,000	0.019	22,500,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.