25075 SG-HSI @EP2412C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25075 SG-HSI @EP2412C (PUT)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.011	19,426.340	200,000	27.914
14/11/2024	0.011	19,435.810	820,000	27.696	100,000	0.010
13/11/2024	0.010	19,823.450	370,000	29.595	370,000	0.010
12/11/2024	0.010	19,846.880	90,000	29.452
11/11/2024	0.010	20,426.930	0	33.063
08/11/2024	0.010	20,728.190	210,000	33.996	190,000	0.010
07/11/2024	0.010	20,953.340	10,000	35.022
06/11/2024	0.014	20,538.380	0	34.723
05/11/2024	0.014	21,006.970	0	37.311
04/11/2024	0.014	20,567.520	0	34.250
01/11/2024	0.015	20,506.430	0	33.533
31/10/2024	0.015	20,317.330	0	32.071
30/10/2024	0.015	20,380.640	20,000	32.216
29/10/2024	0.012	20,701.140	20,000	32.216	20,000	0.012
28/10/2024	0.015	20,599.360	0	33.026
25/10/2024	0.015	20,590.150	0	32.215
24/10/2024	0.015	20,489.620	470,000	31.396	470,000	0.015
23/10/2024	0.015	20,760.150	20,000	32.716			20,000	0.015
22/10/2024	0.018	20,498.950	130,000	32.408	130,000	0.018
21/10/2024	0.018	20,478.460	110,000	32.070	100,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.