25017 BIMTUAN@EC2611C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25017 BIMTUAN@EC2611C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/09/2026	0.010	75.100	0	75.074
10/09/2026	0.010	74.750	0	75.072
09/09/2026	0.010	77.800	0	70.310
08/09/2026	0.010	80.600	0	66.094
07/09/2026	0.010	80.050	0	66.390
04/09/2026	0.010	81.750	0	62.961
03/09/2026	0.010	77.650	0	67.877
02/09/2026	0.010	78.750	0	66.025
01/09/2026	0.010	76.650	0	68.391
31/08/2026	0.010	78.900	5,000	65.062
28/08/2026	0.010	77.500	0	65.716
27/08/2026	0.010	77.500	0	65.343
26/08/2026	0.010	78.050	0	64.281
25/08/2026	0.010	77.200	50,000	65.001
24/08/2026	0.013	82.700	0	60.966
21/08/2026	0.014	85.000	0	58.108
20/08/2026	0.015	85.850	0	57.618
19/08/2026	0.015	87.050	55,000	55.902
18/08/2026	0.020	85.550	0	61.107
17/08/2026	0.020	87.650	0	58.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.