25007 HS-HSI @EP2412C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25007 HS-HSI @EP2412C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.010	19,426.340	0	27.285
14/11/2024	0.010	19,435.810	0	27.073
13/11/2024	0.010	19,823.450	0	29.595
12/11/2024	0.010	19,846.880	0	29.452
11/11/2024	0.010	20,426.930	0	33.063
08/11/2024	0.010	20,728.190	0	33.996
07/11/2024	0.010	20,953.340	0	35.022
06/11/2024	0.010	20,538.380	10,000	32.202
05/11/2024	0.010	21,006.970	0	34.683
04/11/2024	0.010	20,567.520	0	31.768
01/11/2024	0.010	20,506.430	0	30.587
31/10/2024	0.010	20,317.330	200,000	29.216
30/10/2024	0.011	20,380.640	630,000	29.982
29/10/2024	0.011	20,701.140	0	31.606
28/10/2024	0.012	20,599.360	0	31.370
25/10/2024	0.012	20,590.150	0	30.598
24/10/2024	0.012	20,489.620	1,530,000	29.809
23/10/2024	0.010	20,760.150	990,000	29.891
22/10/2024	0.012	20,498.950	0	29.423
21/10/2024	0.012	20,478.460	1,000,000	29.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.