24980 HS-AIA @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24980 HS-AIA @EC2412A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.020	61.950	0	58.939
01/11/2024	0.020	62.250	0	56.082
31/10/2024	0.020	61.450	0	57.193
30/10/2024	0.020	61.200	0	57.080
29/10/2024	0.020	62.500	0	53.602
28/10/2024	0.020	62.600	0	52.790
25/10/2024	0.020	62.850	0	50.595
24/10/2024	0.020	61.900	0	52.023
23/10/2024	0.020	61.350	0	52.625
22/10/2024	0.020	61.400	2,000	51.998			2,000	0.020
21/10/2024	0.023	62.000	2,000	51.596			2,000	0.025
18/10/2024	0.028	63.400	2,146,000	49.247	1,674,000	0.025	466,000	0.027
17/10/2024	0.025	62.500	610,000	49.502	500,000	0.025
16/10/2024	0.030	63.200	950,000	49.439			740,000	0.033
15/10/2024	0.035	63.650	1,040,000	49.666	30,000	0.034	498,000	0.054
14/10/2024	0.062	66.050	13,254,000	50.856	4,120,000	0.075	3,796,000	0.065
10/10/2024	0.095	67.100	1,674,000	52.813	88,000	0.095
09/10/2024	0.071	65.100	5,306,000	52.549	470,000	0.082
08/10/2024	0.070	64.700	5,932,000	52.838	518,000	0.083	1,656,000	0.095
07/10/2024	0.187	72.150	4,814,000	51.775	1,328,000	0.186	2,726,000	0.172

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.