24980 HS-AIA @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24980 HS-AIA @EC2412A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.020	56.800	0	84.394
14/11/2024	0.020	57.850	0	79.884
13/11/2024	0.020	59.000	0	75.319
12/11/2024	0.020	59.000	0	74.088
11/11/2024	0.020	60.550	0	68.799
08/11/2024	0.020	61.950	0	62.263
07/11/2024	0.020	61.800	0	61.741
06/11/2024	0.020	60.950	0	62.937
05/11/2024	0.020	62.700	0	57.960
04/11/2024	0.020	61.950	0	58.939
01/11/2024	0.020	62.250	0	56.082
31/10/2024	0.020	61.450	0	57.193
30/10/2024	0.020	61.200	0	57.080
29/10/2024	0.020	62.500	0	53.602
28/10/2024	0.020	62.600	0	52.790
25/10/2024	0.020	62.850	0	50.595
24/10/2024	0.020	61.900	0	52.023
23/10/2024	0.020	61.350	0	52.625
22/10/2024	0.020	61.400	2,000	51.998			2,000	0.020
21/10/2024	0.023	62.000	2,000	51.596			2,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.