24979 HS-TQL @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24979 HS-TQL @EC2509A (CALL)

Nominal

0.084 -0.011 (-11.579%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.095	28.650	6,400,000	88.784	3,200,000	0.099	3,200,000	0.100
20/11/2024	0.106	29.400	12,400,000	90.771	6,200,000	0.107	6,200,000	0.107
19/11/2024	0.109	29.700	2,800,000	90.767	1,450,000	0.102	1,350,000	0.099
18/11/2024	0.088	27.050	3,200,000	91.911	1,600,000	0.093	1,600,000	0.093
15/11/2024	0.089	26.650	4,300,000	93.836	2,150,000	0.098	2,150,000	0.098
14/11/2024	0.099	28.000	5,500,000	92.725	2,750,000	0.116	2,750,000	0.116
13/11/2024	0.117	29.800	0	93.221
12/11/2024	0.107	28.700	2,010,000	93.300	960,000	0.127	1,050,000	0.126
11/11/2024	0.109	28.650	160,000	94.368	80,000	0.097	80,000	0.100
08/11/2024	0.096	27.200	10,000	93.986	10,000	0.103
07/11/2024	0.096	27.500	400,000	92.447	200,000	0.095	200,000	0.095
06/11/2024	0.101	27.700	4,560,000	93.952	2,260,000	0.109	2,200,000	0.111
05/11/2024	0.100	27.500	1,800,000	94.270	900,000	0.101	900,000	0.101
04/11/2024	0.097	27.050	0	94.650
01/11/2024	0.092	27.000	10,000	91.797	10,000	0.102
31/10/2024	0.087	26.050	0	93.335
30/10/2024	0.084	25.550	200,000	93.854	100,000	0.081	100,000	0.084
29/10/2024	0.081	26.050	10,000	89.742	10,000	0.081
28/10/2024	0.092	26.900	0	91.662
25/10/2024	0.092	26.750	350,000	91.908	330,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.