24947 MS-JXR @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24947 MS-JXR @EC2512A (CALL)

Nominal

0.156 +0.013 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.143	2.950	0	77.562
25/11/2024	0.140	2.910	0	78.085
22/11/2024	0.144	2.940	0	78.032
21/11/2024	0.169	3.140	0	78.640
20/11/2024	0.177	3.220	0	77.871
19/11/2024	0.162	3.150	0	75.201
18/11/2024	0.160	3.130	100,000	75.240			100,000	0.157
15/11/2024	0.156	3.080	0	75.674
14/11/2024	0.158	3.080	0	76.378
13/11/2024	0.175	3.200	0	77.352
12/11/2024	0.181	3.290	100,000	75.394	50,000	0.211	50,000	0.211
11/11/2024	0.197	3.390	0	76.635
08/11/2024	0.209	3.480	0	76.514
07/11/2024	0.222	3.590	375,000	75.919	275,000	0.202	100,000	0.207
06/11/2024	0.201	3.410	0	76.670
05/11/2024	0.215	3.530	0	76.119
04/11/2024	0.202	3.430	0	75.977
01/11/2024	0.200	3.380	0	77.301
31/10/2024	0.209	3.450	200,000	77.217	150,000	0.214	50,000	0.216
30/10/2024	0.210	3.460	60,000	77.009	30,000	0.214	30,000	0.222

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.