24881 HS-HKEX@EP2411C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24881 HS-HKEX@EP2411C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.010	314.800	0	88.860
01/11/2024	0.010	311.600	0	80.557
31/10/2024	0.010	310.800	0	78.288
30/10/2024	0.010	309.400	0	75.835
29/10/2024	0.010	313.000	0	76.135
28/10/2024	0.010	313.400	0	74.817
25/10/2024	0.010	312.800	0	70.459
24/10/2024	0.010	311.600	0	68.683
23/10/2024	0.010	314.800	0	69.024
22/10/2024	0.010	311.000	0	66.190
21/10/2024	0.010	311.800	0	65.525
18/10/2024	0.010	317.000	0	64.912
17/10/2024	0.010	300.000	0	56.682
16/10/2024	0.011	305.400	1,295,000	59.232	1,195,000	0.010
15/10/2024	0.010	305.800	0	57.707
14/10/2024	0.010	322.600	0	63.759
10/10/2024	0.010	334.200	0	64.964
09/10/2024	0.010	322.000	5,670,000	59.875	5,670,000	0.010
08/10/2024	0.010	340.800	0	65.741
07/10/2024	0.010	393.800	0	80.976

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.