Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/11/2024 | 0.010 | 299.600 | 0 | 127.155 | ||||
14/11/2024 | 0.010 | 304.800 | 0 | 123.886 | ||||
13/11/2024 | 0.010 | 309.200 | 0 | 120.659 | ||||
12/11/2024 | 0.010 | 312.400 | 0 | 117.082 | ||||
11/11/2024 | 0.010 | 326.000 | 0 | 121.776 | ||||
08/11/2024 | 0.010 | 339.400 | 0 | 116.348 | ||||
07/11/2024 | 0.010 | 334.200 | 0 | 109.355 | ||||
06/11/2024 | 0.010 | 322.000 | 0 | 98.669 | ||||
05/11/2024 | 0.010 | 330.400 | 0 | 100.608 | ||||
04/11/2024 | 0.010 | 314.800 | 0 | 88.860 | ||||
01/11/2024 | 0.010 | 311.600 | 0 | 80.557 | ||||
31/10/2024 | 0.010 | 310.800 | 0 | 78.288 | ||||
30/10/2024 | 0.010 | 309.400 | 0 | 75.835 | ||||
29/10/2024 | 0.010 | 313.000 | 0 | 76.135 | ||||
28/10/2024 | 0.010 | 313.400 | 0 | 74.817 | ||||
25/10/2024 | 0.010 | 312.800 | 0 | 70.459 | ||||
24/10/2024 | 0.010 | 311.600 | 0 | 68.683 | ||||
23/10/2024 | 0.010 | 314.800 | 0 | 69.024 | ||||
22/10/2024 | 0.010 | 311.000 | 0 | 66.190 | ||||
21/10/2024 | 0.010 | 311.800 | 0 | 65.525 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |