Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24855 HS-PAHT@EC2502A (CALL)
Nominal 
0.365 +0.105 (+40.385%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/12/2024 | 0.260 | 6.790 | 6,059,000 | 32.533 | 2,601,000 | 0.207 | ||
| 11/12/2024 | 0.171 | 6.200 | 2,398,000 | 43.421 | 1,593,000 | 0.192 | ||
| 10/12/2024 | 0.190 | 6.160 | 245,000 | 51.542 | 75,000 | 0.188 | ||
| 09/12/2024 | 0.195 | 6.150 | 1,008,000 | 53.345 | 502,000 | 0.159 | ||
| 06/12/2024 | 0.204 | 6.040 | 3,670,000 | 559,000 | 0.194 | 523,000 | 0.247 | |
| 05/12/2024 | 0.091 | 5.360 | 1,487,000 | 250.751 | 176,000 | 0.078 | 76,000 | 0.087 |
| 04/12/2024 | 0.084 | 5.160 | 0 | 249.230 | ||||
| 03/12/2024 | 0.084 | 5.000 | 166,000 | 253.862 | 166,000 | 0.087 | ||
| 02/12/2024 | 0.098 | 5.180 | 705,000 | 260.333 | 424,000 | 0.094 | 28,000 | 0.088 |
| 29/11/2024 | 0.096 | 5.140 | 549,000 | 255.193 | 253,000 | 0.103 | ||
| 28/11/2024 | 0.087 | 4.720 | 444,000 | 260.908 | 444,000 | 0.087 | ||
| 27/11/2024 | 0.099 | 5.000 | 4,000 | 260.921 | ||||
| 26/11/2024 | 0.084 | 4.640 | 0 | 257.839 | ||||
| 25/11/2024 | 0.084 | 4.700 | 0 | 253.915 | ||||
| 22/11/2024 | 0.077 | 4.420 | 1,445,000 | 253.130 | 42,000 | 0.078 | ||
| 21/11/2024 | 0.088 | 4.740 | 432,000 | 251.138 | 204,000 | 0.090 | ||
| 20/11/2024 | 0.102 | 4.940 | 166,000 | 256.394 | 76,000 | 0.105 | 90,000 | 0.101 |
| 19/11/2024 | 0.104 | 5.060 | 248,000 | 252.287 | ||||
| 18/11/2024 | 0.098 | 4.960 | 1,368,000 | 248.902 | 25,000 | 0.096 | ||
| 15/11/2024 | 0.120 | 5.240 | 13,219,000 | 58.948 | 1,710,000 | 0.132 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |