Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.018 | 50.150 | 0 | 150.249 | ||||
27/09/2024 | 0.018 | 48.600 | 0 | 130.017 | ||||
26/09/2024 | 0.018 | 45.550 | 0 | 113.279 | ||||
25/09/2024 | 0.018 | 41.900 | 0 | 93.262 | ||||
24/09/2024 | 0.018 | 40.350 | 0 | 83.166 | ||||
23/09/2024 | 0.018 | 37.650 | 0 | 66.799 | ||||
20/09/2024 | 0.018 | 37.650 | 0 | 62.543 | ||||
19/09/2024 | 0.018 | 37.200 | 0 | 58.981 | ||||
17/09/2024 | 0.018 | 35.750 | 0 | 49.107 | ||||
16/09/2024 | 0.018 | 35.100 | 0 | 44.653 | ||||
13/09/2024 | 0.018 | 35.350 | 0 | 43.823 | ||||
12/09/2024 | 0.018 | 34.850 | 0 | 40.519 | ||||
11/09/2024 | 0.018 | 34.400 | 0 | 37.515 | ||||
10/09/2024 | 0.018 | 34.600 | 0 | 38.050 | ||||
09/09/2024 | 0.018 | 34.750 | 0 | 38.298 | ||||
06/09/2024 | 0 | 40.897 | ||||||
05/09/2024 | 0.018 | 35.600 | 0 | 40.387 | ||||
04/09/2024 | 0.018 | 35.100 | 0 | 32.639 | ||||
03/09/2024 | 0.018 | 35.631 | 0 | 39.598 | ||||
02/09/2024 | 0.018 | 35.981 | 0 | 40.682 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |