24833 HSPHANC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24833 HSPHANC@EC2606A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026	0.015	36.140	0	98.069
18/03/2026	0.015	37.720	0	92.731
17/03/2026	0.015	36.940	0	94.584
16/03/2026	0.015	37.160	0	93.434
13/03/2026	0.015	36.460	0	94.109
12/03/2026	0.015	37.200	0	91.446
11/03/2026	0.016	38.500	0	88.582
10/03/2026	0.017	39.200	5,000	87.387	5,000	0.017
09/03/2026	0.015	38.300	50,000	86.937			50,000	0.015
06/03/2026	0.015	38.460	0	85.263
05/03/2026	0.015	37.220	7,070,000	88.331	6,010,000	0.015
04/03/2026	0.015	37.560	0	86.966
03/03/2026	0.015	36.500	20,000	89.563	20,000	0.015
02/03/2026	0.017	37.500	1,910,000	88.899	960,000	0.017	950,000	0.018
27/02/2026	0.024	39.780	400,000	88.925	200,000	0.024	200,000	0.025
26/02/2026	0.025	40.000	0	88.880
25/02/2026	0.026	40.320	1,100,000	88.530	550,000	0.026	550,000	0.026
24/02/2026	0.026	40.360	3,325,000	88.016	1,095,000	0.026	2,230,000	0.025
23/02/2026	0.040	45.020	800,000	85.719	400,000	0.038	400,000	0.039
20/02/2026	0.034	43.400	450,000	84.789	200,000	0.034	250,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.