| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/07/2026 | 0 | 48.968 | ||||||
| 29/07/2026 | 0 | 51.033 | ||||||
| 28/07/2026 | 0 | 52.520 | ||||||
| 27/07/2026 | 0 | 54.354 | ||||||
| 24/07/2026 | 0 | 52.948 | ||||||
| 23/07/2026 | 0 | 48.291 | ||||||
| 22/07/2026 | 0 | 50.612 | ||||||
| 21/07/2026 | 0 | 50.528 | ||||||
| 20/07/2026 | 0 | 50.443 | ||||||
| 17/07/2026 | 0 | 53.556 | ||||||
| 16/07/2026 | 0 | 51.670 | ||||||
| 15/07/2026 | 0 | 52.919 | ||||||
| 14/07/2026 | 0 | 53.702 | ||||||
| 13/07/2026 | 0 | 52.044 | ||||||
| 10/07/2026 | 0 | 52.109 | ||||||
| 09/07/2026 | 0 | 54.123 | ||||||
| 08/07/2026 | 0 | 52.542 | ||||||
| 07/07/2026 | 0 | 54.702 | ||||||
| 06/07/2026 | 0 | 52.684 | ||||||
| 03/07/2026 | 0 | 50.901 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |