Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24811 SGLIAUT@EC2412B (CALL)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/12/2024 | 0.011 | 88.050 | 0 | 196.791 | ||||
| 02/12/2024 | 0.011 | 88.750 | 0 | 183.953 | ||||
| 29/11/2024 | 0.011 | 91.100 | 0 | 153.398 | ||||
| 28/11/2024 | 0.011 | 87.750 | 0 | 158.629 | ||||
| 27/11/2024 | 0.011 | 88.500 | 0 | 150.850 | ||||
| 26/11/2024 | 0.011 | 86.300 | 0 | 152.827 | ||||
| 25/11/2024 | 0.011 | 87.050 | 0 | 145.977 | ||||
| 22/11/2024 | 0.011 | 85.550 | 0 | 138.702 | ||||
| 21/11/2024 | 0.011 | 88.750 | 0 | 126.693 | ||||
| 20/11/2024 | 0.011 | 90.150 | 0 | 120.144 | ||||
| 19/11/2024 | 0.011 | 90.850 | 0 | 115.739 | ||||
| 18/11/2024 | 0.011 | 88.200 | 0 | 119.826 | ||||
| 15/11/2024 | 0.011 | 87.550 | 0 | 114.452 | ||||
| 14/11/2024 | 0.011 | 85.800 | 0 | 116.485 | ||||
| 13/11/2024 | 0.011 | 88.500 | 0 | 108.231 | ||||
| 12/11/2024 | 0.011 | 90.250 | 30,000 | 102.535 | 30,000 | 0.011 | ||
| 11/11/2024 | 0.011 | 95.600 | 10,000 | 89.572 | 10,000 | 0.011 | ||
| 08/11/2024 | 0.016 | 96.050 | 10,000 | 93.267 | 10,000 | 0.018 | ||
| 07/11/2024 | 0.016 | 97.800 | 0 | 88.305 | ||||
| 06/11/2024 | 0.016 | 95.700 | 20,000 | 91.319 | 20,000 | 0.016 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2024 15:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |