24724 MB-ZAOL@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24724 MB-ZAOL@EC2505A (CALL)

Nominal

0.123 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.123	13.240	0	69.777
15/11/2024	0.123	13.240	0	69.132
14/11/2024	0.127	13.320	0	69.229
13/11/2024	0.145	13.860	0	68.242
12/11/2024	0.145	14.080	38,000	65.725
11/11/2024	0.186	14.800	0	68.099
08/11/2024	0.191	15.100	10,000	65.375	10,000	0.191
07/11/2024	0.224	15.560	500,000	67.709			400,000	0.224
06/11/2024	0.167	14.720	0	63.332
05/11/2024	0.164	14.680	0	62.889
04/11/2024	0.152	13.880	0	68.164
01/11/2024	0.152	13.780	0	68.641
31/10/2024	0.152	14.060	89,000	65.494	89,000	0.152
30/10/2024	0.150	13.960	0	65.841
29/10/2024	0.151	14.120	0	64.246
28/10/2024	0.151	14.200	0	63.238
25/10/2024	0.147	14.000	0	63.755
24/10/2024	0.146	13.520	0	68.275
23/10/2024	0.146	13.900	0	64.173
22/10/2024	0.146	13.780	93,000	65.208	93,000	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.