Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/11/2024 | 0.013 | 16.820 | 0 | 41.865 | ||||
14/11/2024 | 0.014 | 16.740 | 0 | 42.659 | ||||
13/11/2024 | 0.015 | 17.020 | 0 | 41.440 | ||||
12/11/2024 | 0.015 | 16.940 | 0 | 41.683 | ||||
11/11/2024 | 0.018 | 17.300 | 0 | 40.960 | ||||
08/11/2024 | 0.024 | 17.760 | 0 | 40.244 | ||||
07/11/2024 | 0.028 | 18.040 | 0 | 39.865 | ||||
06/11/2024 | 0.028 | 17.940 | 0 | 40.230 | ||||
05/11/2024 | 0.035 | 18.400 | 0 | 39.583 | ||||
04/11/2024 | 0.034 | 18.120 | 0 | 40.702 | ||||
01/11/2024 | 0.038 | 18.380 | 0 | 39.759 | ||||
31/10/2024 | 0.034 | 18.180 | 0 | 39.601 | ||||
30/10/2024 | 0.032 | 18.020 | 1,025,000 | 39.727 | 1,000,000 | 0.036 | ||
29/10/2024 | 0.042 | 18.420 | 0 | 40.006 | ||||
28/10/2024 | 0.050 | 18.700 | 0 | 40.100 | ||||
25/10/2024 | 0.057 | 18.920 | 0 | 39.775 | ||||
24/10/2024 | 0.060 | 19.060 | 0 | 39.382 | ||||
23/10/2024 | 0.057 | 18.840 | 150,000 | 39.890 | 150,000 | 0.060 | ||
22/10/2024 | 0.060 | 18.760 | 0 | 40.783 | ||||
21/10/2024 | 0.063 | 18.760 | 0 | 41.202 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |