Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/11/2024 | 0.034 | 18.120 | 0 | 40.702 | ||||
01/11/2024 | 0.038 | 18.380 | 0 | 39.759 | ||||
31/10/2024 | 0.034 | 18.180 | 0 | 39.601 | ||||
30/10/2024 | 0.032 | 18.020 | 1,025,000 | 39.727 | 1,000,000 | 0.036 | ||
29/10/2024 | 0.042 | 18.420 | 0 | 40.006 | ||||
28/10/2024 | 0.050 | 18.700 | 0 | 40.100 | ||||
25/10/2024 | 0.057 | 18.920 | 0 | 39.775 | ||||
24/10/2024 | 0.060 | 19.060 | 0 | 39.382 | ||||
23/10/2024 | 0.057 | 18.840 | 150,000 | 39.890 | 150,000 | 0.060 | ||
22/10/2024 | 0.060 | 18.760 | 0 | 40.783 | ||||
21/10/2024 | 0.063 | 18.760 | 0 | 41.202 | ||||
18/10/2024 | 0.071 | 19.020 | 0 | 40.648 | ||||
17/10/2024 | 0.082 | 19.040 | 60,000 | 42.286 | 60,000 | 0.088 | ||
16/10/2024 | 0.096 | 19.100 | 0 | 44.048 | ||||
15/10/2024 | 0.104 | 19.300 | 0 | 43.845 | ||||
14/10/2024 | 0.153 | 20.150 | 210,000 | 44.897 | 110,000 | 0.166 | ||
10/10/2024 | 0.150 | 20.100 | 445,000 | 44.128 | 70,000 | 0.155 | 210,000 | 0.151 |
09/10/2024 | 0.108 | 19.300 | 750,000 | 43.387 | 635,000 | 0.133 | 90,000 | 0.120 |
08/10/2024 | 0.165 | 20.350 | 14,225,000 | 44.047 | 7,190,000 | 0.191 | 6,995,000 | 0.191 |
07/10/2024 | 0.280 | 22.050 | 3,250,000 | 44.086 | 1,355,000 | 0.258 | 1,500,000 | 0.255 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |