24661 MB-TQL @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24661 MB-TQL @EC2601A (CALL)

Nominal

0.113 -0.003 (-2.586%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.116	26.650	180,000	84.668	90,000	0.123	90,000	0.121
25/11/2024	0.129	27.800	240,000	85.006	120,000	0.130	120,000	0.128
22/11/2024	0.122	27.000	0	85.332
21/11/2024	0.139	28.650	600,000	84.912	300,000	0.139	300,000	0.139
20/11/2024	0.147	29.400	240,000	84.661	120,000	0.153	120,000	0.138
19/11/2024	0.149	29.700	400,000	84.018	200,000	0.129	200,000	0.129
18/11/2024	0.121	27.050	110,000	84.231	60,000	0.123	50,000	0.125
15/11/2024	0.119	26.650	580,000	84.899	290,000	0.133	290,000	0.133
14/11/2024	0.129	28.000	500,000	82.887	240,000	0.135	260,000	0.149
13/11/2024	0.153	29.800	500,000	84.566	300,000	0.153	200,000	0.148
12/11/2024	0.142	28.700	440,000	85.106	150,000	0.150	190,000	0.160
11/11/2024	0.141	28.650	180,000	84.803	130,000	0.134	50,000	0.130
08/11/2024	0.127	27.200	0	85.233
07/11/2024	0.128	27.500	140,000	84.138	70,000	0.128	70,000	0.128
06/11/2024	0.132	27.700	1,420,000	84.860	710,000	0.143	710,000	0.145
05/11/2024	0.128	27.500	150,000	83.999	150,000	0.128
04/11/2024	0.126	27.050	150,000	85.143			150,000	0.126
01/11/2024	0.120	27.000	740,000	82.345	270,000	0.128	370,000	0.123
31/10/2024	0.116	26.050	320,000	84.914	160,000	0.118	160,000	0.117
30/10/2024	0.110	25.550	3,120,000	84.372	1,800,000	0.107	1,320,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.